Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1882 1882 1882 1882 0 +25.46(+1.37%)
Dec 29, 2016 1828 1862 1823 1856 0 +30.91(+1.69%)
Dec 28, 2016 1841 1846 1817 1826 0 -14.38(-0.78%)
Dec 27, 2016 1843 1852 1833 1840 0 -1.06(-0.06%)
Dec 23, 2016 1841 1841 1841 1841 0 +3.85(+0.21%)
Dec 22, 2016 1841 1849 1822 1837 0 -7.01(-0.38%)
Dec 21, 2016 1866 1882 1841 1844 0 -19.90(-1.07%)
Dec 20, 2016 1858 1878 1848 1864 0 +4.39(+0.24%)
Dec 19, 2016 1859 1876 1844 1860 0 +15.07(+0.82%)
Dec 16, 2016 1834 1864 1824 1845 0 +29.08(+1.60%)
Dec 15, 2016 1830 1850 1809 1816 0 -16.42(-0.90%)
Dec 14, 2016 1891 1897 1829 1832 0 -58.50(-3.09%)
Dec 13, 2016 1889 1906 1866 1890 0 -5.98(-0.32%)
Dec 12, 2016 1885 1905 1877 1896 0 +4.54(+0.24%)
Dec 09, 2016 1896 1915 1883 1892 0 -3.76(-0.20%)
Dec 08, 2016 1870 1904 1862 1896 0 +9.83(+0.52%)
Dec 07, 2016 1849 1892 1846 1886 0 +39.58(+2.14%)
Dec 06, 2016 1829 1857 1824 1846 0 +17.51(+0.96%)
Dec 05, 2016 1817 1833 1804 1829 0 +14.05(+0.77%)
Dec 02, 2016 1804 1837 1798 1815 0 +22.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.