Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1349	1362	1336	1337	0	-11.71(-0.87%)
Dec 29, 2011	1336	1355	1331	1349	0	+16.42(+1.23%)
Dec 28, 2011	1348	1352	1328	1332	0	-18.71(-1.39%)
Dec 27, 2011	1342	1364	1335	1351	0	+5.64(+0.42%)
Dec 23, 2011		1345	1345	1345	0	+27.00(+2.05%)
Dec 21, 2011	1308	1324	1299	1318	0	+8.86(+0.68%)
Dec 20, 2011	1293	1315	1287	1309	0	+35.70(+2.80%)
Dec 19, 2011	1296	1303	1270	1274	0	-17.98(-1.39%)
Dec 16, 2011	1282	1303	1275	1292	0	+17.24(+1.35%)
Dec 15, 2011	1263	1280	1255	1274	0	+23.46(+1.88%)
Dec 14, 2011	1244	1262	1240	1251	0	-0.59(-0.05%)
Dec 13, 2011	1280	1291	1245	1252	0	-20.66(-1.62%)
Dec 12, 2011	1281	1286	1260	1272	0	-21.80(-1.68%)
Dec 09, 2011	1273	1301	1268	1294	0	+27.61(+2.18%)
Dec 08, 2011	1295	1298	1262	1266	0	-37.44(-2.87%)
Dec 07, 2011	1289	1310	1277	1304	0	+7.47(+0.58%)
Dec 06, 2011	1297	1310	1280	1296	0	+2.81(+0.22%)
Dec 05, 2011	1304	1309	1282	1294	0	+6.73(+0.52%)
Dec 02, 2011	1294	1307	1278	1287	0	+1.24(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.