Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1981	2002	1965	1983	0	+14.02(+0.71%)
Dec 28, 2018	1981	1995	1960	1969	0	+0.99(+0.05%)
Dec 27, 2018	1930	1969	1904	1968	0	+9.63(+0.49%)
Dec 26, 2018	1887	1960	1858	1959	0	+81.14(+4.32%)
Dec 24, 2018	1891	1920	1875	1878	0	-40.80(-2.13%)
Dec 21, 2018	1956	1990	1911	1918	0	-47.01(-2.39%)
Dec 20, 2018	1957	1995	1945	1965	0	-6.38(-0.32%)
Dec 19, 2018	2002	2040	1961	1972	0	-30.73(-1.53%)
Dec 18, 2018	2024	2049	1994	2002	0	-12.72(-0.63%)
Dec 17, 2018	2016	2049	1999	2015	0	-12.56(-0.62%)
Dec 14, 2018	2018	2056	2013	2028	0	-9.61(-0.47%)
Dec 13, 2018	2057	2068	2030	2037	0	-11.69(-0.57%)
Dec 12, 2018	2065	2080	2029	2049	0	+8.86(+0.43%)
Dec 11, 2018	2091	2104	2036	2040	0	-20.91(-1.01%)
Dec 10, 2018	2093	2099	2032	2061	0	-41.97(-2.00%)
Dec 07, 2018	2137	2166	2095	2103	0	-36.97(-1.73%)
Dec 06, 2018	2133	2144	2091	2140	0	-39.44(-1.81%)
Dec 04, 2018	2258	2263	2167	2179	0	-92.08(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.