Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2379	2379	2379	2379	0	-17.11(-0.71%)
Dec 28, 2017	2387	2397	2381	2396	0	+13.04(+0.55%)
Dec 27, 2017	2379	2389	2372	2383	0	+1.86(+0.08%)
Dec 26, 2017	2387	2399	2370	2381	0	-10.12(-0.42%)
Dec 22, 2017	2400	2407	2376	2391	0	-2.18(-0.09%)
Dec 21, 2017	2371	2405	2370	2393	0	+35.25(+1.49%)
Dec 20, 2017	2382	2386	2353	2358	0	-2.89(-0.12%)
Dec 19, 2017	2378	2383	2357	2361	0	-8.30(-0.35%)
Dec 18, 2017	2362	2380	2355	2369	0	+26.30(+1.12%)
Dec 15, 2017	2339	2362	2325	2343	0	+17.06(+0.73%)
Dec 14, 2017	2346	2355	2322	2326	0	-10.57(-0.45%)
Dec 13, 2017	2361	2371	2334	2336	0	-25.79(-1.09%)
Dec 12, 2017	2362	2372	2331	2362	0	+28.53(+1.22%)
Dec 11, 2017	2339	2349	2327	2334	0	-9.96(-0.42%)
Dec 08, 2017	2336	2351	2324	2344	0	+14.95(+0.64%)
Dec 07, 2017	2315	2342	2301	2329	0	+9.34(+0.40%)
Dec 06, 2017	2327	2342	2309	2319	0	-11.25(-0.48%)
Dec 05, 2017	2339	2364	2309	2331	0	-6.78(-0.29%)
Dec 04, 2017	2344	2356	2333	2337	0	+41.68(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.