Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1332	1332	1332	0	+15.23(+1.16%)
Dec 28, 2012	1316	1328	1313	1316	0	-11.98(-0.90%)
Dec 27, 2012	1336	1340	1309	1328	0	-5.47(-0.41%)
Dec 26, 2012	1333	1344	1325	1334	0	+1.59(+0.12%)
Dec 24, 2012		1332	1332	1332	0	-1.27(-0.10%)
Dec 21, 2012	1332	1342	1318	1333	0	-15.80(-1.17%)
Dec 20, 2012	1329	1350	1325	1349	0	+18.04(+1.36%)
Dec 19, 2012	1339	1349	1326	1331	0	-6.20(-0.46%)
Dec 18, 2012	1325	1341	1316	1337	0	+21.53(+1.64%)
Dec 17, 2012	1293	1318	1289	1316	0	+27.64(+2.15%)
Dec 14, 2012	1290	1296	1284	1288	0	-2.83(-0.22%)
Dec 13, 2012	1293	1299	1286	1291	0	-3.39(-0.26%)
Dec 12, 2012	1292	1306	1287	1294	0	+8.07(+0.63%)
Dec 11, 2012	1284	1296	1279	1286	0	+7.27(+0.57%)
Dec 10, 2012	1280	1287	1272	1279	0	-1.32(-0.10%)
Dec 07, 2012	1277	1287	1267	1280	0	+11.44(+0.90%)
Dec 06, 2012	1271	1278	1258	1269	0	-0.78(-0.06%)
Dec 05, 2012	1255	1279	1250	1270	0	+18.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.