Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1026	1036	1021	1030	0	+2.36(+0.23%)
Dec 29, 2011	1010	1030	1009	1028	0	+19.04(+1.89%)
Dec 28, 2011	1026	1028	1006	1009	0	-14.57(-1.42%)
Dec 27, 2011	1029	1035	1022	1023	0	-9.39(-0.91%)
Dec 23, 2011		1033	1033	1033	0	+37.34(+3.75%)
Dec 21, 2011	988.29	998.01	978.73	995.49	0	+7.25(+0.73%)
Dec 20, 2011	972.87	995.71	969.07	988.23	0	+33.71(+3.53%)
Dec 19, 2011	976.51	980.01	947.61	954.52	0	-19.15(-1.97%)
Dec 16, 2011	971.79	985.56	963.97	973.67	0	+8.20(+0.85%)
Dec 15, 2011	977.64	982.68	960.70	965.48	0	+1.63(+0.17%)
Dec 14, 2011	957.39	978.11	952.21	963.84	0	-4.37(-0.45%)
Dec 13, 2011	992.43	999.07	956.63	968.21	0	-16.97(-1.72%)
Dec 12, 2011	995.06	997.58	976.19	985.19	0	-24.81(-2.46%)
Dec 09, 2011	992.33	1016	989.59	1010	0	+22.84(+2.31%)
Dec 08, 2011	1015	1020	982.69	987.16	0	-37.39(-3.65%)
Dec 07, 2011	1001	1030	994.48	1025	0	+16.98(+1.69%)
Dec 06, 2011	1008	1018	997.05	1008	0	-4.88(-0.48%)
Dec 05, 2011	1013	1027	1002	1012	0	+21.26(+2.14%)
Dec 02, 2011	984.57	1014	975.22	991.19	0	+19.73(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.