Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1244	1247	1235	1240	0	-3.68(-0.30%)
Dec 29, 2011	1233	1249	1228	1244	0	+8.11(+0.66%)
Dec 28, 2011	1252	1255	1231	1236	0	-14.44(-1.15%)
Dec 27, 2011	1241	1256	1237	1250	0	+7.56(+0.61%)
Dec 23, 2011		1243	1243	1243	0	+24.24(+1.99%)
Dec 21, 2011	1210	1222	1200	1219	0	+12.60(+1.04%)
Dec 20, 2011	1193	1212	1190	1206	0	+30.01(+2.55%)
Dec 19, 2011	1187	1200	1174	1176	0	-4.04(-0.34%)
Dec 16, 2011	1183	1195	1169	1180	0	+3.29(+0.28%)
Dec 15, 2011	1204	1207	1173	1177	0	-13.66(-1.15%)
Dec 14, 2011	1186	1200	1179	1190	0	+2.26(+0.19%)
Dec 13, 2011	1213	1225	1183	1188	0	-18.75(-1.55%)
Dec 12, 2011	1204	1215	1194	1207	0	-4.07(-0.34%)
Dec 09, 2011	1187	1220	1183	1211	0	+31.69(+2.69%)
Dec 08, 2011	1196	1205	1172	1179	0	-29.11(-2.41%)
Dec 07, 2011	1208	1215	1195	1208	0	-3.85(-0.32%)
Dec 06, 2011	1211	1221	1206	1212	0	+2.47(+0.20%)
Dec 05, 2011	1211	1219	1202	1210	0	+12.72(+1.06%)
Dec 02, 2011	1217	1222	1192	1197	0	-10.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.