Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3445	3475	3416	3449	0	+34.01(+1.00%)
Dec 28, 2018	3463	3479	3392	3415	0	-20.71(-0.60%)
Dec 27, 2018	3369	3438	3293	3436	0	+25.38(+0.74%)
Dec 26, 2018	3246	3414	3212	3410	0	+192.07(+5.97%)
Dec 24, 2018	3308	3329	3214	3218	0	-107.91(-3.24%)
Dec 21, 2018	3449	3484	3305	3326	0	-123.00(-3.57%)
Dec 20, 2018	3486	3528	3371	3449	0	-56.53(-1.61%)
Dec 19, 2018	3511	3602	3440	3506	0	-2.42(-0.07%)
Dec 18, 2018	3527	3555	3465	3508	0	+31.24(+0.90%)
Dec 17, 2018	3547	3572	3447	3477	0	-91.43(-2.56%)
Dec 14, 2018	3633	3660	3554	3568	0	-112.03(-3.04%)
Dec 13, 2018	3686	3721	3650	3680	0	+9.31(+0.25%)
Dec 12, 2018	3712	3738	3665	3671	0	+28.46(+0.78%)
Dec 11, 2018	3688	3714	3608	3642	0	+17.13(+0.47%)
Dec 10, 2018	3550	3642	3518	3625	0	+77.41(+2.18%)
Dec 07, 2018	3653	3682	3533	3548	0	-120.74(-3.29%)
Dec 06, 2018	3590	3684	3541	3669	0	-6.74(-0.18%)
Dec 04, 2018	3774	3800	3665	3675	0	-108.63(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.