Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3070	3070	3070	3070	0	-8.27(-0.27%)
Dec 28, 2017	3082	3087	3069	3078	0	-0.24(-0.01%)
Dec 27, 2017	3075	3082	3072	3079	0	+9.08(+0.30%)
Dec 26, 2017	3067	3076	3055	3070	0	-3.49(-0.11%)
Dec 22, 2017	3066	3077	3053	3073	0	+0.49(+0.02%)
Dec 21, 2017	3093	3099	3068	3073	0	-8.23(-0.27%)
Dec 20, 2017	3101	3106	3058	3081	0	-16.37(-0.53%)
Dec 19, 2017	3113	3120	3080	3097	0	-15.50(-0.50%)
Dec 18, 2017	3139	3155	3105	3113	0	-10.78(-0.35%)
Dec 15, 2017	3091	3135	3057	3123	0	+29.70(+0.96%)
Dec 14, 2017	3115	3130	3087	3094	0	-11.80(-0.38%)
Dec 13, 2017	3113	3128	3095	3105	0	-1.45(-0.05%)
Dec 12, 2017	3100	3125	3085	3107	0	+6.13(+0.20%)
Dec 11, 2017	3068	3106	3062	3101	0	+32.01(+1.04%)
Dec 08, 2017	3065	3087	3039	3069	0	+45.89(+1.52%)
Dec 07, 2017	3021	3036	3003	3023	0	-2.23(-0.07%)
Dec 06, 2017	2983	3037	2970	3025	0	+41.28(+1.38%)
Dec 05, 2017	2982	3024	2965	2984	0	+3.72(+0.12%)
Dec 04, 2017	3072	3089	2972	2980	0	-96.89(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.