Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2273 2273 2273 2273 0 -20.20(-0.88%)
Dec 29, 2016 2291 2304 2287 2293 0 +0.44(+0.02%)
Dec 28, 2016 2307 2309 2287 2293 0 -11.33(-0.49%)
Dec 27, 2016 2302 2327 2301 2304 0 +1.66(+0.07%)
Dec 23, 2016 2302 2302 2302 2302 0 -7.03(-0.30%)
Dec 22, 2016 2318 2327 2300 2309 0 -6.55(-0.28%)
Dec 21, 2016 2319 2326 2302 2316 0 -3.47(-0.15%)
Dec 20, 2016 2321 2328 2303 2319 0 +2.41(+0.10%)
Dec 19, 2016 2294 2327 2284 2317 0 +29.27(+1.28%)
Dec 16, 2016 2320 2322 2276 2288 0 -28.32(-1.22%)
Dec 15, 2016 2319 2335 2305 2316 0 -2.63(-0.11%)
Dec 14, 2016 2329 2344 2311 2319 0 -8.34(-0.36%)
Dec 13, 2016 2310 2344 2304 2327 0 +26.82(+1.17%)
Dec 12, 2016 2291 2307 2285 2300 0 +4.27(+0.19%)
Dec 09, 2016 2279 2301 2273 2296 0 +22.54(+0.99%)
Dec 08, 2016 2277 2289 2263 2273 0 -7.23(-0.32%)
Dec 07, 2016 2234 2283 2228 2281 0 +48.78(+2.19%)
Dec 06, 2016 2236 2244 2217 2232 0 -1.21(-0.05%)
Dec 05, 2016 2214 2245 2207 2233 0 +34.27(+1.56%)
Dec 02, 2016 2191 2210 2172 2199 0 -0.02(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.