Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2074 2074 2074 2074 0 -28.84(-1.37%)
Dec 30, 2015 2110 2120 2101 2103 0 -9.81(-0.46%)
Dec 29, 2015 2104 2123 2098 2113 0 +20.32(+0.97%)
Dec 28, 2015 2078 2093 2064 2092 0 +4.56(+0.22%)
Dec 24, 2015 2088 2088 2088 2088 0 -2.45(-0.12%)
Dec 23, 2015 2081 2096 2074 2090 0 +18.62(+0.90%)
Dec 22, 2015 2057 2077 2042 2072 0 +18.54(+0.90%)
Dec 21, 2015 2062 2075 2033 2053 0 +16.46(+0.81%)
Dec 18, 2015 2083 2091 2032 2037 0 -44.21(-2.12%)
Dec 17, 2015 2114 2126 2072 2081 0 -34.40(-1.63%)
Dec 16, 2015 2098 2122 2073 2115 0 +31.67(+1.52%)
Dec 15, 2015 2092 2107 2076 2084 0 +13.02(+0.63%)
Dec 14, 2015 2047 2076 2024 2071 0 +30.25(+1.48%)
Dec 11, 2015 2061 2076 2034 2040 0 -38.68(-1.86%)
Dec 10, 2015 2090 2099 2071 2079 0 +0.66(+0.03%)
Dec 09, 2015 2092 2115 2063 2078 0 -25.13(-1.19%)
Dec 08, 2015 2088 2114 2075 2103 0 -0.55(-0.03%)
Dec 07, 2015 2113 2118 2087 2104 0 -10.44(-0.49%)
Dec 04, 2015 2057 2124 2054 2114 0 +58.54(+2.85%)
Dec 03, 2015 2103 2112 2047 2056 0 -38.27(-1.83%)
Dec 02, 2015 2104 2122 2089 2094 0 -10.60(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.