Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1410	1410	1410	0	+12.45(+0.89%)
Dec 28, 2012	1404	1416	1397	1398	0	-17.60(-1.24%)
Dec 27, 2012	1419	1425	1399	1415	0	-1.95(-0.14%)
Dec 26, 2012	1422	1433	1408	1417	0	-7.26(-0.51%)
Dec 24, 2012		1425	1425	1425	0	-9.02(-0.63%)
Dec 21, 2012	1430	1439	1414	1434	0	-12.25(-0.85%)
Dec 20, 2012	1440	1451	1431	1446	0	+7.69(+0.53%)
Dec 19, 2012	1445	1456	1432	1438	0	+8.18(+0.57%)
Dec 18, 2012	1412	1433	1407	1430	0	+21.00(+1.49%)
Dec 17, 2012	1394	1414	1388	1409	0	+13.98(+1.00%)
Dec 14, 2012	1392	1405	1381	1395	0	+5.07(+0.36%)
Dec 13, 2012	1402	1410	1382	1390	0	-10.71(-0.76%)
Dec 12, 2012	1412	1418	1394	1401	0	-7.44(-0.53%)
Dec 11, 2012	1399	1416	1395	1408	0	+14.36(+1.03%)
Dec 10, 2012	1381	1397	1379	1394	0	+14.82(+1.07%)
Dec 07, 2012	1390	1392	1372	1379	0	-6.39(-0.46%)
Dec 06, 2012	1387	1395	1379	1385	0	+1.19(+0.09%)
Dec 05, 2012	1378	1395	1363	1384	0	-2.36(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.