Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1332 1340 1324 1337 0 +1.48(+0.11%)
Dec 30, 2010 1339 1347 1332 1336 0 -7.52(-0.56%)
Dec 29, 2010 1340 1350 1338 1343 0 +0.13(+0.01%)
Dec 28, 2010 1344 1352 1338 1343 0 -3.79(-0.28%)
Dec 27, 2010 1341 1353 1333 1347 0 -2.28(-0.17%)
Dec 23, 2010 1339 1354 1338 1349 0 +1.50(+0.11%)
Dec 22, 2010 1343 1357 1339 1348 0 +0.06(+0.00%)
Dec 21, 2010 1341 1355 1337 1348 0 +11.12(+0.83%)
Dec 20, 2010 1338 1347 1324 1337 0 -0.50(-0.04%)
Dec 17, 2010 1343 1354 1331 1337 0 +14.50(+1.10%)
Dec 16, 2010 1318 1330 1310 1323 0 +4.81(+0.36%)
Dec 15, 2010 1313 1329 1307 1318 0 +1.20(+0.09%)
Dec 14, 2010 1307 1325 1304 1317 0 +14.50(+1.11%)
Dec 10, 2010 1289 1305 1286 1302 0 +15.57(+1.21%)
Dec 09, 2010 1291 1298 1278 1287 0 -2.96(-0.23%)
Dec 08, 2010 1278 1292 1274 1290 0 +10.81(+0.85%)
Dec 07, 2010 1286 1294 1276 1279 0 +5.24(+0.41%)
Dec 06, 2010 1274 1281 1267 1273 0 -5.26(-0.41%)
Dec 03, 2010 1262 1282 1260 1279 0 +16.29(+1.29%)
Dec 02, 2010 1240 1267 1237 1262 0 +27.26(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.