Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1290 1290 1290 0 -12.56(-0.96%)
Dec 30, 2009 1301 1312 1293 1303 0 -3.26(-0.25%)
Dec 29, 2009 1296 1314 1293 1306 0 +8.14(+0.63%)
Dec 28, 2009 1296 1304 1284 1298 0 +1.84(+0.14%)
Dec 24, 2009 1295 1304 1284 1296 0 +0.10(+0.01%)
Dec 23, 2009 1279 1300 1272 1296 0 +12.41(+0.97%)
Dec 22, 2009 1274 1290 1268 1283 0 +11.51(+0.90%)
Dec 21, 2009 1261 1286 1255 1272 0 +12.23(+0.97%)
Dec 18, 2009 1255 1268 1239 1260 0 +4.76(+0.38%)
Dec 17, 2009 1267 1275 1245 1255 0 -21.50(-1.68%)
Dec 16, 2009 1281 1293 1271 1276 0 -5.12(-0.40%)
Dec 15, 2009 1277 1293 1269 1282 0 -2.16(-0.17%)
Dec 14, 2009 1280 1294 1274 1284 0 +9.20(+0.72%)
Dec 11, 2009 1272 1286 1264 1275 0 +4.58(+0.36%)
Dec 10, 2009 1255 1279 1251 1270 0 +17.35(+1.39%)
Dec 09, 2009 1252 1259 1236 1253 0 -0.58(-0.05%)
Dec 08, 2009 1254 1265 1241 1253 0 -9.73(-0.77%)
Dec 07, 2009 1256 1279 1253 1263 0 +0.01(+0.00%)
Dec 04, 2009 1265 1279 1246 1263 0 +7.87(+0.63%)
Dec 03, 2009 1264 1279 1250 1255 0 -9.31(-0.74%)
Dec 02, 2009 1246 1275 1243 1264 0 +11.92(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.