Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2156 2170 2152 2164 0 +7.98(+0.37%)
Dec 30, 2019 2167 2172 2151 2156 0 -11.66(-0.54%)
Dec 27, 2019 2167 2174 2160 2168 0 +3.58(+0.17%)
Dec 26, 2019 2157 2167 2150 2164 0 +9.93(+0.46%)
Dec 24, 2019 2162 2165 2149 2154 0 -7.02(-0.32%)
Dec 23, 2019 2162 2169 2147 2161 0 +5.88(+0.27%)
Dec 20, 2019 2157 2170 2142 2156 0 +0.16(+0.01%)
Dec 19, 2019 2114 2164 2110 2155 0 +40.38(+1.91%)
Dec 18, 2019 2113 2128 2099 2115 0 -0.37(-0.02%)
Dec 17, 2019 2114 2127 2102 2115 0 +0.42(+0.02%)
Dec 16, 2019 2124 2131 2106 2115 0 -2.30(-0.11%)
Dec 13, 2019 2103 2133 2096 2117 0 +7.67(+0.36%)
Dec 12, 2019 2100 2124 2091 2110 0 +10.25(+0.49%)
Dec 11, 2019 2085 2107 2079 2099 0 +19.81(+0.95%)
Dec 10, 2019 2092 2102 2073 2079 0 -18.07(-0.86%)
Dec 09, 2019 2101 2117 2092 2098 0 -3.89(-0.19%)
Dec 06, 2019 2099 2111 2092 2101 0 +6.80(+0.32%)
Dec 05, 2019 2098 2106 2082 2095 0 -0.23(-0.01%)
Dec 04, 2019 2063 2118 2050 2095 0 +41.82(+2.04%)
Dec 03, 2019 2045 2060 2023 2053 0 -9.98(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.