Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1390	1400	1380	1390	0	+7.21(+0.52%)
Dec 29, 2011	1365	1388	1357	1383	0	+21.47(+1.58%)
Dec 28, 2011	1387	1388	1359	1362	0	-21.24(-1.54%)
Dec 27, 2011	1374	1397	1370	1383	0	+4.34(+0.31%)
Dec 23, 2011		1379	1379	1379	0	+24.01(+1.77%)
Dec 21, 2011	1350	1359	1331	1355	0	+7.17(+0.53%)
Dec 20, 2011	1337	1359	1329	1347	0	+45.64(+3.51%)
Dec 19, 2011	1316	1327	1297	1302	0	-11.46(-0.87%)
Dec 16, 2011	1330	1339	1305	1313	0	-7.75(-0.59%)
Dec 15, 2011	1331	1343	1316	1321	0	+4.51(+0.34%)
Dec 14, 2011	1340	1347	1303	1317	0	-28.28(-2.10%)
Dec 13, 2011	1379	1386	1332	1345	0	-28.17(-2.05%)
Dec 12, 2011	1385	1389	1352	1373	0	-34.54(-2.45%)
Dec 09, 2011	1376	1412	1368	1408	0	+41.22(+3.02%)
Dec 08, 2011	1392	1405	1361	1366	0	-34.40(-2.46%)
Dec 07, 2011	1384	1409	1366	1401	0	+8.10(+0.58%)
Dec 06, 2011	1400	1408	1379	1393	0	-8.04(-0.57%)
Dec 05, 2011	1401	1417	1384	1401	0	+22.63(+1.64%)
Dec 02, 2011	1387	1399	1370	1378	0	+8.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.