Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9819	9949	9658	9740	0	+46.49(+0.48%)
Dec 28, 2018	9821	9912	9641	9694	0	-106.60(-1.09%)
Dec 27, 2018	9341	9824	9286	9800	0	+313.19(+3.30%)
Dec 26, 2018	9013	9494	8725	9487	0	+570.96(+6.40%)
Dec 24, 2018	9170	9320	8910	8916	0	-392.90(-4.22%)
Dec 21, 2018	9721	9833	9245	9309	0	-291.95(-3.04%)
Dec 20, 2018	9699	10091	9474	9601	0	-40.87(-0.42%)
Dec 19, 2018	9723	10300	9598	9642	0	-813.69(-7.78%)
Dec 18, 2018	10546	10715	10413	10456	0	+65.70(+0.63%)
Dec 17, 2018	10476	10797	10306	10390	0	-98.60(-0.94%)
Dec 14, 2018	10561	10870	10446	10488	0	-224.50(-2.10%)
Dec 13, 2018	11123	11147	10659	10713	0	-329.80(-2.99%)
Dec 12, 2018	11017	11221	10854	11043	0	+247.40(+2.29%)
Dec 11, 2018	10914	11119	10762	10795	0	+121.20(+1.14%)
Dec 10, 2018	10684	10954	10592	10674	0	-153.40(-1.42%)
Dec 07, 2018	11523	11527	10797	10828	0	-710.10(-6.15%)
Dec 06, 2018	10934	11545	10775	11538	0	+233.40(+2.06%)
Dec 04, 2018	12121	12216	11256	11304	0	-958.50(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.