Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2481 2502 2449 2479 0 -2.20(-0.09%)
Dec 30, 2010 2445 2497 2436 2481 0 +34.06(+1.39%)
Dec 29, 2010 2455 2471 2424 2447 0 -3.93(-0.16%)
Dec 28, 2010 2484 2497 2438 2451 0 -25.06(-1.01%)
Dec 27, 2010 2466 2496 2428 2476 0 +4.49(+0.18%)
Dec 23, 2010 2472 2472 2472 0 -51.10(-2.03%)
Dec 22, 2010 2534 2559 2488 2523 0 -3.76(-0.15%)
Dec 21, 2010 2496 2551 2477 2526 0 +59.52(+2.41%)
Dec 20, 2010 2480 2512 2443 2467 0 -1.85(-0.07%)
Dec 17, 2010 2450 2483 2435 2469 0 +18.85(+0.77%)
Dec 16, 2010 2436 2481 2417 2450 0 +20.23(+0.83%)
Dec 15, 2010 2464 2493 2417 2430 0 -43.14(-1.74%)
Dec 14, 2010 2502 2523 2450 2473 0 -37.19(-1.48%)
Dec 10, 2010 2468 2539 2443 2510 0 +43.92(+1.78%)
Dec 09, 2010 2482 2498 2416 2466 0 +31.16(+1.28%)
Dec 08, 2010 2428 2455 2392 2435 0 +5.05(+0.21%)
Dec 07, 2010 2482 2506 2422 2430 0 -9.26(-0.38%)
Dec 06, 2010 2442 2479 2398 2439 0 -1.66(-0.07%)
Dec 03, 2010 2410 2467 2401 2441 0 +12.09(+0.50%)
Dec 02, 2010 2359 2438 2348 2429 0 +81.51(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.