Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2405	2405	2405	2405	0	-15.61(-0.64%)
Dec 28, 2017	2414	2429	2401	2421	0	+13.93(+0.58%)
Dec 27, 2017	2405	2411	2397	2407	0	+5.71(+0.24%)
Dec 26, 2017	2395	2409	2379	2401	0	-2.48(-0.10%)
Dec 22, 2017	2415	2421	2390	2403	0	-16.15(-0.67%)
Dec 21, 2017	2423	2438	2406	2420	0	+6.22(+0.26%)
Dec 20, 2017	2422	2432	2390	2413	0	-5.45(-0.23%)
Dec 19, 2017	2427	2441	2402	2419	0	-15.38(-0.63%)
Dec 18, 2017	2443	2460	2421	2434	0	-2.24(-0.09%)
Dec 15, 2017	2424	2448	2399	2436	0	+22.71(+0.94%)
Dec 14, 2017	2413	2437	2404	2414	0	+6.11(+0.25%)
Dec 13, 2017	2413	2430	2397	2408	0	-1.33(-0.06%)
Dec 12, 2017	2411	2435	2395	2409	0	-12.29(-0.51%)
Dec 11, 2017	2403	2431	2386	2421	0	+28.25(+1.18%)
Dec 08, 2017	2406	2420	2379	2393	0	+2.86(+0.12%)
Dec 07, 2017	2377	2400	2363	2390	0	+18.94(+0.80%)
Dec 06, 2017	2345	2389	2331	2371	0	+18.59(+0.79%)
Dec 05, 2017	2344	2382	2323	2353	0	+4.26(+0.18%)
Dec 04, 2017	2409	2419	2341	2348	0	-60.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.