Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1950 1950 1950 1950 0 -12.50(-0.64%)
Dec 29, 2016 1957 1978 1951 1963 0 +2.69(+0.14%)
Dec 28, 2016 1975 1985 1952 1960 0 -13.43(-0.68%)
Dec 27, 2016 1973 1989 1964 1973 0 +3.57(+0.18%)
Dec 23, 2016 1970 1970 1970 1970 0 +4.90(+0.25%)
Dec 22, 2016 1979 1988 1953 1965 0 -19.80(-1.00%)
Dec 21, 2016 1989 2000 1969 1985 0 -3.89(-0.20%)
Dec 20, 2016 1984 2000 1970 1989 0 +12.17(+0.62%)
Dec 19, 2016 1975 1989 1961 1976 0 +3.97(+0.20%)
Dec 16, 2016 2000 2004 1963 1973 0 -26.02(-1.30%)
Dec 15, 2016 2003 2027 1983 1999 0 -7.55(-0.38%)
Dec 14, 2016 2022 2033 2000 2006 0 -13.22(-0.65%)
Dec 13, 2016 1995 2038 1985 2019 0 +29.59(+1.49%)
Dec 12, 2016 1997 2013 1967 1990 0 -16.32(-0.81%)
Dec 09, 2016 2018 2028 1991 2006 0 -8.59(-0.43%)
Dec 08, 2016 2001 2027 1991 2015 0 +9.29(+0.46%)
Dec 07, 2016 1980 2012 1964 2005 0 +24.34(+1.23%)
Dec 06, 2016 1991 2003 1962 1981 0 -10.26(-0.52%)
Dec 05, 2016 1960 2004 1949 1991 0 +46.67(+2.40%)
Dec 02, 2016 1930 1965 1911 1945 0 -3.92(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.