Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1289 1289 1289 0 -10.06(-0.77%)
Dec 30, 2009 1289 1307 1281 1299 0 +0.98(+0.08%)
Dec 29, 2009 1290 1306 1286 1298 0 +2.13(+0.16%)
Dec 28, 2009 1288 1307 1284 1296 0 +2.55(+0.20%)
Dec 24, 2009 1282 1299 1279 1293 0 +7.26(+0.56%)
Dec 23, 2009 1272 1293 1266 1286 0 +16.75(+1.32%)
Dec 22, 2009 1263 1284 1250 1269 0 +4.05(+0.32%)
Dec 21, 2009 1251 1274 1241 1265 0 +15.66(+1.25%)
Dec 18, 2009 1236 1258 1222 1250 0 +23.25(+1.90%)
Dec 17, 2009 1237 1248 1218 1226 0 -17.87(-1.44%)
Dec 16, 2009 1237 1259 1227 1244 0 +13.37(+1.09%)
Dec 15, 2009 1224 1245 1215 1231 0 +1.29(+0.10%)
Dec 14, 2009 1223 1237 1215 1230 0 +13.04(+1.07%)
Dec 11, 2009 1229 1237 1203 1217 0 -10.66(-0.87%)
Dec 10, 2009 1224 1241 1217 1227 0 +5.47(+0.45%)
Dec 09, 2009 1214 1231 1197 1222 0 +6.68(+0.55%)
Dec 08, 2009 1218 1231 1203 1215 0 -17.25(-1.40%)
Dec 07, 2009 1235 1250 1222 1232 0 -5.58(-0.45%)
Dec 04, 2009 1235 1254 1215 1238 0 +15.20(+1.24%)
Dec 03, 2009 1228 1243 1218 1223 0 -4.39(-0.36%)
Dec 02, 2009 1226 1245 1213 1227 0 +1.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.