Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 793.16 830.02 785.29 816.85 0 +21.26(+2.67%)
Dec 30, 2008 782.76 801.49 771.42 795.58 0 +13.95(+1.78%)
Dec 29, 2008 790.43 796.59 762.51 781.63 0 -8.68(-1.10%)
Dec 26, 2008 789.58 798.51 775.23 790.31 0 +2.19(+0.28%)
Dec 25, 2008 783.38 798.76 773.86 788.12 0 +0.00(+0.00%)
Dec 24, 2008 783.38 798.76 773.86 788.12 0 +2.94(+0.37%)
Dec 23, 2008 793.73 803.62 771.61 785.18 0 -0.07(-0.01%)
Dec 22, 2008 814.11 822.47 764.73 785.25 0 -33.18(-4.05%)
Dec 19, 2008 819.34 841.45 799.14 818.43 0 +5.87(+0.72%)
Dec 18, 2008 830.46 848.40 797.94 812.56 0 -18.90(-2.27%)
Dec 17, 2008 815.86 848.45 802.68 831.46 0 +7.72(+0.94%)
Dec 16, 2008 780.22 830.26 771.01 823.74 0 +47.53(+6.12%)
Dec 15, 2008 793.08 805.72 760.62 776.21 0 -15.80(-2.00%)
Dec 12, 2008 769.44 799.30 753.54 792.01 0 +13.73(+1.76%)
Dec 11, 2008 810.06 827.33 769.50 778.28 0 -35.70(-4.39%)
Dec 10, 2008 814.12 833.18 788.73 813.98 0 +6.37(+0.79%)
Dec 09, 2008 813.76 847.77 790.64 807.61 0 -17.84(-2.16%)
Dec 08, 2008 800.18 839.19 791.12 825.45 0 +36.29(+4.60%)
Dec 05, 2008 732.98 793.16 717.31 789.16 0 +49.73(+6.73%)
Dec 04, 2008 766.12 793.03 725.13 739.43 0 -40.47(-5.19%)
Dec 03, 2008 753.89 787.30 727.64 779.90 0 +21.43(+2.83%)
Dec 02, 2008 733.45 767.81 713.21 758.47 0 +36.05(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.