Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1849 1849 1849 1849 0 -12.37(-0.66%)
Dec 30, 2014 1864 1884 1843 1862 0 -11.25(-0.60%)
Dec 29, 2014 1848 1885 1844 1873 0 +22.19(+1.20%)
Dec 26, 2014 1855 1871 1841 1851 0 +9.40(+0.51%)
Dec 24, 2014 1841 1841 1841 1841 0 -2.49(-0.14%)
Dec 23, 2014 1818 1856 1808 1844 0 +33.22(+1.83%)
Dec 22, 2014 1810 1820 1783 1811 0 -1.78(-0.10%)
Dec 19, 2014 1790 1817 1772 1812 0 +25.27(+1.41%)
Dec 18, 2014 1790 1820 1757 1787 0 +35.60(+2.03%)
Dec 17, 2014 1679 1758 1667 1752 0 +72.39(+4.31%)
Dec 16, 2014 1679 1717 1678 1679 0 -14.68(-0.87%)
Dec 15, 2014 1740 1760 1675 1694 0 -40.96(-2.36%)
Dec 12, 2014 1780 1792 1725 1735 0 -66.03(-3.67%)
Dec 11, 2014 1814 1858 1792 1801 0 -14.42(-0.79%)
Dec 10, 2014 1898 1907 1811 1815 0 -94.34(-4.94%)
Dec 09, 2014 1867 1917 1860 1910 0 +15.57(+0.82%)
Dec 08, 2014 1937 1943 1883 1894 0 -52.41(-2.69%)
Dec 05, 2014 1935 1962 1923 1946 0 +15.43(+0.80%)
Dec 04, 2014 1940 1955 1899 1931 0 -17.18(-0.88%)
Dec 03, 2014 1922 1971 1918 1948 0 +30.30(+1.58%)
Dec 02, 2014 1889 1940 1874 1918 0 +24.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.