Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 317.34 317.34 317.34 317.34 0 -2.39(-0.75%)
Dec 30, 2015 322.26 326.62 319.50 319.73 0 -3.92(-1.21%)
Dec 29, 2015 328.32 315.38 308.46 323.65 0 -4.67(-1.42%)
Dec 28, 2015 322.71 332.39 319.97 328.32 0 +1.15(+0.35%)
Dec 24, 2015 327.16 327.16 327.16 327.16 0 -0.82(-0.25%)
Dec 23, 2015 334.48 337.94 320.91 327.98 0 -6.16(-1.84%)
Dec 22, 2015 338.92 338.92 330.52 334.14 0 -3.02(-0.90%)
Dec 21, 2015 332.76 338.26 329.20 337.16 0 +6.21(+1.88%)
Dec 18, 2015 330.65 333.04 324.00 330.95 0 -2.61(-0.78%)
Dec 17, 2015 333.39 337.21 325.38 333.56 0 -1.92(-0.57%)
Dec 16, 2015 326.53 321.20 308.02 335.48 0 +11.37(+3.51%)
Dec 15, 2015 328.28 331.36 323.01 324.11 0 -3.02(-0.92%)
Dec 14, 2015 323.27 332.16 318.26 327.13 0 +4.19(+1.30%)
Dec 11, 2015 326.51 316.42 305.55 322.95 0 -6.64(-2.02%)
Dec 10, 2015 329.41 335.68 327.72 329.59 0 +1.45(+0.44%)
Dec 09, 2015 331.60 339.18 326.44 328.14 0 -6.93(-2.07%)
Dec 08, 2015 326.67 338.47 323.92 335.07 0 +6.81(+2.08%)
Dec 07, 2015 327.60 334.19 323.37 328.26 0 -0.76(-0.23%)
Dec 04, 2015 329.33 336.25 324.04 329.02 0 -0.35(-0.11%)
Dec 03, 2015 323.92 339.84 319.98 329.37 0 +5.90(+1.82%)
Dec 02, 2015 334.05 336.46 321.02 323.47 0 -11.67(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.