Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		501.58	501.58	501.58	0	+15.34(+3.15%)
Dec 28, 2012	485.20	494.48	482.15	486.25	0	-1.68(-0.34%)
Dec 27, 2012	483.68	488.86	478.64	487.93	0	+3.44(+0.71%)
Dec 26, 2012	492.13	496.19	481.86	484.49	0	-3.66(-0.75%)
Dec 24, 2012		488.15	488.15	488.15	0	-11.10(-2.22%)
Dec 21, 2012	505.16	507.79	495.25	499.25	0	-7.56(-1.49%)
Dec 20, 2012	499.83	509.71	499.08	506.81	0	+7.79(+1.56%)
Dec 19, 2012	500.91	502.56	492.05	499.02	0	-1.77(-0.35%)
Dec 18, 2012	505.78	506.80	492.88	500.79	0	-3.64(-0.72%)
Dec 17, 2012	499.80	510.49	498.69	504.43	0	+6.76(+1.36%)
Dec 14, 2012	504.11	506.60	493.72	497.67	0	-7.54(-1.49%)
Dec 13, 2012	508.62	511.48	503.45	505.21	0	-3.38(-0.66%)
Dec 12, 2012	508.30	513.25	505.54	508.59	0	+0.71(+0.14%)
Dec 11, 2012	511.85	515.16	504.71	507.88	0	-3.40(-0.67%)
Dec 10, 2012	511.19	514.88	505.49	511.28	0	-2.26(-0.44%)
Dec 07, 2012	521.45	522.29	512.77	513.54	0	-5.89(-1.13%)
Dec 06, 2012	510.64	521.60	508.97	519.43	0	+5.03(+0.98%)
Dec 05, 2012	518.25	522.70	511.15	514.40	0	-2.96(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.