Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1930	1949	1908	1940	0	+14.16(+0.74%)
Dec 28, 2018	1921	1950	1899	1926	0	+10.12(+0.53%)
Dec 27, 2018	1895	1931	1856	1916	0	-3.52(-0.18%)
Dec 26, 2018	1854	1925	1828	1919	0	+68.02(+3.67%)
Dec 24, 2018	1884	1907	1844	1851	0	-45.03(-2.37%)
Dec 21, 2018	1916	1953	1884	1896	0	-28.93(-1.50%)
Dec 20, 2018	1910	1946	1899	1925	0	-1.39(-0.07%)
Dec 19, 2018	1967	1991	1912	1927	0	-43.29(-2.20%)
Dec 18, 2018	2011	2027	1957	1970	0	-33.66(-1.68%)
Dec 17, 2018	2014	2043	1990	2004	0	-18.63(-0.92%)
Dec 14, 2018	2033	2065	2017	2022	0	-23.62(-1.15%)
Dec 13, 2018	2089	2096	2035	2046	0	-41.85(-2.00%)
Dec 12, 2018	2090	2113	2070	2088	0	+19.83(+0.96%)
Dec 11, 2018	2100	2118	2053	2068	0	-15.26(-0.73%)
Dec 10, 2018	2109	2116	2052	2083	0	-28.58(-1.35%)
Dec 07, 2018	2130	2159	2090	2112	0	-19.28(-0.90%)
Dec 06, 2018	2109	2143	2080	2131	0	-9.35(-0.44%)
Dec 04, 2018	2244	2252	2127	2140	0	-112.25(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.