Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1611 1611 1611 0 +6.16(+0.38%)
Dec 30, 2013 1581 1616 1597 1605 0 -2.87(-0.18%)
Dec 27, 2013 1560 1619 1598 1608 0 -1.16(-0.07%)
Dec 26, 2013 1580 1623 1603 1609 0 -2.50(-0.16%)
Dec 24, 2013 1546 1621 1602 1612 0 +1.97(+0.12%)
Dec 23, 2013 1570 1618 1586 1610 0 +18.37(+1.15%)
Dec 20, 2013 1582 1600 1569 1591 0 +13.96(+0.89%)
Dec 19, 2013 1538 1586 1557 1577 0 +2.52(+0.16%)
Dec 18, 2013 1537 1579 1538 1575 0 +28.66(+1.85%)
Dec 17, 2013 1530 1563 1538 1546 0 -14.22(-0.91%)
Dec 16, 2013 1523 1568 1536 1560 0 +19.34(+1.26%)
Dec 13, 2013 1507 1554 1527 1541 0 +1.45(+0.09%)
Dec 12, 2013 1522 1551 1514 1540 0 +17.86(+1.17%)
Dec 11, 2013 1527 1540 1510 1522 0 -4.84(-0.32%)
Dec 10, 2013 1515 1545 1522 1527 0 -15.95(-1.03%)
Dec 09, 2013 1547 1555 1536 1542 0 -4.39(-0.28%)
Dec 06, 2013 1543 1558 1533 1547 0 +19.23(+1.26%)
Dec 05, 2013 1500 1540 1519 1528 0 -8.91(-0.58%)
Dec 04, 2013 1508 1551 1521 1537 0 +10.07(+0.66%)
Dec 03, 2013 1531 1548 1514 1526 0 -13.15(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.