Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1051	1059	1040	1046	0	-9.83(-0.93%)
Dec 29, 2011	1040	1061	1039	1055	0	+16.45(+1.58%)
Dec 28, 2011	1052	1059	1035	1039	0	-15.85(-1.50%)
Dec 27, 2011	1050	1064	1044	1055	0	-3.96(-0.37%)
Dec 23, 2011	1055	1064	1048	1059	0	+20.10(+1.94%)
Dec 21, 2011	1027	1042	1017	1039	0	+7.87(+0.76%)
Dec 20, 2011	1006	1039	1004	1031	0	+37.05(+3.73%)
Dec 19, 2011	1013	1023	987.01	993.71	0	-19.55(-1.93%)
Dec 16, 2011	1009	1029	1003	1013	0	+9.53(+0.95%)
Dec 15, 2011	995.95	1013	987.91	1004	0	+16.41(+1.66%)
Dec 14, 2011	970.60	999.05	970.26	987.32	0	+5.65(+0.58%)
Dec 13, 2011	1002	1011	973.76	981.67	0	-11.87(-1.20%)
Dec 12, 2011	992.73	1003	982.35	993.54	0	-18.96(-1.87%)
Dec 09, 2011	976.28	1017	984.92	1012	0	+30.69(+3.13%)
Dec 08, 2011	972.27	1009	977.31	981.81	0	-33.09(-3.26%)
Dec 07, 2011	983.64	1021	987.14	1015	0	+9.16(+0.91%)
Dec 06, 2011	996.44	1020	994.79	1006	0	-7.80(-0.77%)
Dec 05, 2011	982.07	1025	1000	1014	0	+12.87(+1.29%)
Dec 02, 2011	968.08	1016	991.05	1001	0	+12.56(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.