Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2955 2955 2955 2955 0 -27.85(-0.93%)
Dec 29, 2016 2969 3012 2965 2983 0 +7.43(+0.25%)
Dec 28, 2016 2996 3013 2971 2975 0 -19.76(-0.66%)
Dec 27, 2016 2981 3016 2974 2995 0 +14.22(+0.48%)
Dec 23, 2016 2981 2981 2981 2981 0 +23.37(+0.79%)
Dec 22, 2016 2993 3004 2944 2958 0 -29.16(-0.98%)
Dec 21, 2016 2980 3012 2964 2987 0 -6.39(-0.21%)
Dec 20, 2016 3002 3027 2976 2993 0 -1.08(-0.04%)
Dec 19, 2016 2999 3026 2967 2994 0 +2.77(+0.09%)
Dec 16, 2016 2988 3007 2963 2991 0 +12.33(+0.41%)
Dec 15, 2016 2984 3001 2945 2979 0 -4.50(-0.15%)
Dec 14, 2016 3046 3062 2963 2984 0 -70.25(-2.30%)
Dec 13, 2016 3036 3068 3025 3054 0 +25.84(+0.85%)
Dec 12, 2016 3029 3053 2997 3028 0 -7.56(-0.25%)
Dec 09, 2016 2979 3057 2961 3036 0 +64.93(+2.19%)
Dec 08, 2016 2929 2989 2916 2971 0 +33.88(+1.15%)
Dec 07, 2016 2959 2976 2844 2937 0 -67.18(-2.24%)
Dec 06, 2016 3017 3025 2968 3004 0 -11.23(-0.37%)
Dec 05, 2016 2984 3032 2969 3015 0 +38.07(+1.28%)
Dec 02, 2016 2979 3009 2959 2977 0 +10.67(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.