Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3844 3844 3844 3844 0 -40.89(-1.05%)
Dec 30, 2015 3901 3924 3873 3885 0 -19.53(-0.50%)
Dec 29, 2015 3912 3931 3889 3905 0 +13.33(+0.34%)
Dec 28, 2015 3872 3910 3856 3891 0 +14.12(+0.36%)
Dec 24, 2015 3877 3877 3877 3877 0 -8.81(-0.23%)
Dec 23, 2015 3851 3897 3841 3886 0 +45.45(+1.18%)
Dec 22, 2015 3819 3849 3791 3841 0 +30.73(+0.81%)
Dec 21, 2015 3786 3817 3762 3810 0 +42.73(+1.13%)
Dec 18, 2015 3746 3811 3721 3767 0 +7.84(+0.21%)
Dec 17, 2015 3777 3805 3748 3759 0 -3.95(-0.10%)
Dec 16, 2015 3731 3775 3686 3763 0 +55.71(+1.50%)
Dec 15, 2015 3766 3792 3697 3707 0 -34.90(-0.93%)
Dec 14, 2015 3732 3754 3695 3742 0 +14.75(+0.40%)
Dec 11, 2015 3717 3759 3705 3728 0 -22.03(-0.59%)
Dec 10, 2015 3729 3776 3697 3750 0 +32.31(+0.87%)
Dec 09, 2015 3723 3775 3690 3717 0 -28.88(-0.77%)
Dec 08, 2015 3715 3761 3691 3746 0 +6.84(+0.18%)
Dec 07, 2015 3746 3766 3707 3739 0 -9.45(-0.25%)
Dec 04, 2015 3729 3775 3711 3749 0 +35.66(+0.96%)
Dec 03, 2015 3733 3754 3671 3713 0 -14.25(-0.38%)
Dec 02, 2015 3767 3788 3713 3727 0 -37.39(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.