Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3300 3300 3300 0 +4.01(+0.12%)
Dec 30, 2013 3293 3306 3271 3296 0 +0.30(+0.01%)
Dec 27, 2013 3315 3322 3282 3296 0 -11.14(-0.34%)
Dec 26, 2013 3295 3321 3285 3307 0 +12.24(+0.37%)
Dec 24, 2013 3295 3295 3295 0 -5.39(-0.16%)
Dec 23, 2013 3311 3321 3269 3300 0 +3.46(+0.10%)
Dec 20, 2013 3286 3321 3278 3297 0 +13.88(+0.42%)
Dec 19, 2013 3273 3290 3249 3283 0 +0.27(+0.01%)
Dec 18, 2013 3232 3286 3195 3283 0 +65.79(+2.05%)
Dec 17, 2013 3220 3241 3185 3217 0 +5.17(+0.16%)
Dec 16, 2013 3196 3244 3174 3212 0 +28.92(+0.91%)
Dec 13, 2013 3192 3204 3159 3183 0 -1.74(-0.05%)
Dec 12, 2013 3192 3220 3167 3184 0 -10.92(-0.34%)
Dec 11, 2013 3221 3265 3183 3195 0 -40.83(-1.26%)
Dec 10, 2013 3214 3279 3167 3236 0 -12.85(-0.40%)
Dec 09, 2013 3246 3276 3230 3249 0 +13.99(+0.43%)
Dec 06, 2013 3234 3259 3201 3235 0 +33.81(+1.06%)
Dec 05, 2013 3224 3246 3183 3201 0 -28.31(-0.88%)
Dec 04, 2013 3269 3291 3209 3230 0 -46.51(-1.42%)
Dec 03, 2013 3232 3286 3218 3276 0 +24.30(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.