Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1329 1329 1329 0 -15.43(-1.15%)
Dec 30, 2009 1352 1355 1336 1345 0 -8.75(-0.65%)
Dec 29, 2009 1345 1360 1343 1353 0 +8.35(+0.62%)
Dec 28, 2009 1346 1352 1336 1345 0 +5.05(+0.38%)
Dec 24, 2009 1344 1349 1335 1340 0 +1.60(+0.12%)
Dec 23, 2009 1343 1349 1334 1338 0 -2.04(-0.15%)
Dec 22, 2009 1341 1353 1332 1340 0 +0.25(+0.02%)
Dec 21, 2009 1341 1360 1335 1340 0 +5.51(+0.41%)
Dec 18, 2009 1343 1346 1323 1335 0 -0.74(-0.06%)
Dec 17, 2009 1343 1351 1326 1335 0 -18.17(-1.34%)
Dec 16, 2009 1357 1367 1343 1354 0 +3.43(+0.25%)
Dec 15, 2009 1340 1358 1322 1350 0 +16.15(+1.21%)
Dec 14, 2009 1335 1340 1330 1334 0 +17.43(+1.32%)
Dec 11, 2009 1324 1333 1310 1317 0 -7.61(-0.57%)
Dec 10, 2009 1301 1330 1298 1324 0 +25.49(+1.96%)
Dec 09, 2009 1301 1306 1283 1299 0 -3.66(-0.28%)
Dec 08, 2009 1308 1316 1294 1302 0 -8.62(-0.66%)
Dec 07, 2009 1308 1327 1305 1311 0 +2.68(+0.20%)
Dec 04, 2009 1317 1331 1297 1308 0 +0.68(+0.05%)
Dec 03, 2009 1326 1336 1305 1308 0 -18.53(-1.40%)
Dec 02, 2009 1320 1340 1315 1326 0 -1.56(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.