Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1145 1168 1136 1162 0 +11.47(+1.00%)
Dec 30, 2008 1119 1152 1114 1150 0 +38.36(+3.45%)
Dec 29, 2008 1114 1119 1096 1112 0 -4.64(-0.42%)
Dec 26, 2008 1109 1120 1102 1116 0 +12.28(+1.11%)
Dec 25, 2008 1103 1115 1092 1104 0 +0.00(+0.00%)
Dec 24, 2008 1103 1115 1092 1104 0 +0.24(+0.02%)
Dec 23, 2008 1118 1125 1100 1104 0 -5.19(-0.47%)
Dec 22, 2008 1120 1128 1092 1109 0 -9.23(-0.83%)
Dec 19, 2008 1125 1145 1101 1118 0 +3.87(+0.35%)
Dec 18, 2008 1117 1142 1098 1114 0 +3.90(+0.35%)
Dec 17, 2008 1130 1141 1096 1110 0 -30.85(-2.70%)
Dec 16, 2008 1078 1146 1072 1141 0 +74.37(+6.97%)
Dec 15, 2008 1084 1096 1047 1067 0 -16.60(-1.53%)
Dec 12, 2008 1042 1090 1032 1084 0 +17.74(+1.66%)
Dec 11, 2008 1020 1098 1011 1066 0 +38.88(+3.79%)
Dec 10, 2008 1043 1055 1015 1027 0 -7.36(-0.71%)
Dec 09, 2008 1026 1065 1019 1034 0 -3.47(-0.33%)
Dec 08, 2008 1048 1061 1020 1038 0 +10.03(+0.98%)
Dec 05, 2008 990.05 1032 961.12 1028 0 +25.99(+2.59%)
Dec 04, 2008 1012 1034 988.81 1002 0 -22.15(-2.16%)
Dec 03, 2008 998.74 1037 982.98 1024 0 +0.17(+0.02%)
Dec 02, 2008 1004 1026 987.89 1024 0 +24.24(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.