Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1821	1851	1809	1832	0	+8.72(+0.48%)
Dec 28, 2018	1837	1850	1810	1823	0	+2.98(+0.16%)
Dec 27, 2018	1782	1822	1765	1820	0	+7.87(+0.43%)
Dec 26, 2018	1742	1816	1731	1813	0	+60.94(+3.48%)
Dec 24, 2018	1778	1791	1747	1752	0	-35.68(-2.00%)
Dec 21, 2018	1815	1836	1782	1787	0	-35.69(-1.96%)
Dec 20, 2018	1831	1850	1803	1823	0	-20.39(-1.11%)
Dec 19, 2018	1877	1902	1829	1843	0	-40.02(-2.12%)
Dec 18, 2018	1896	1912	1870	1883	0	+13.80(+0.74%)
Dec 17, 2018	1898	1910	1856	1870	0	-28.44(-1.50%)
Dec 14, 2018	1910	1932	1890	1898	0	-34.20(-1.77%)
Dec 13, 2018	1960	1965	1919	1932	0	-11.49(-0.59%)
Dec 12, 2018	1938	1971	1926	1944	0	+48.32(+2.55%)
Dec 11, 2018	1932	1942	1884	1895	0	-10.80(-0.57%)
Dec 10, 2018	1915	1923	1874	1906	0	-6.91(-0.36%)
Dec 07, 2018	1948	1965	1903	1913	0	-45.73(-2.33%)
Dec 06, 2018	1943	1970	1908	1959	0	-42.35(-2.12%)
Dec 04, 2018	2081	2086	1998	2001	0	-85.79(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.