Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2344	2344	2344	2344	0	-10.13(-0.43%)
Dec 28, 2017	2354	2361	2342	2354	0	+4.82(+0.21%)
Dec 27, 2017	2345	2354	2336	2349	0	+6.32(+0.27%)
Dec 26, 2017	2343	2349	2336	2343	0	+0.25(+0.01%)
Dec 22, 2017	2342	2349	2331	2342	0	+6.20(+0.27%)
Dec 21, 2017	2329	2345	2321	2336	0	+14.28(+0.62%)
Dec 20, 2017	2334	2341	2314	2322	0	-0.44(-0.02%)
Dec 19, 2017	2324	2333	2310	2322	0	-3.25(-0.14%)
Dec 18, 2017	2324	2341	2318	2326	0	+34.15(+1.49%)
Dec 15, 2017	2296	2307	2282	2291	0	+5.96(+0.26%)
Dec 14, 2017	2300	2313	2282	2285	0	-6.15(-0.27%)
Dec 13, 2017	2287	2304	2282	2292	0	-4.85(-0.21%)
Dec 12, 2017	2294	2308	2283	2296	0	-5.32(-0.23%)
Dec 11, 2017	2306	2320	2293	2302	0	-7.11(-0.31%)
Dec 08, 2017	2308	2318	2294	2309	0	+9.49(+0.41%)
Dec 07, 2017	2292	2308	2282	2299	0	+21.24(+0.93%)
Dec 06, 2017	2271	2289	2262	2278	0	+16.53(+0.73%)
Dec 05, 2017	2285	2292	2258	2262	0	-16.12(-0.71%)
Dec 04, 2017	2300	2311	2272	2278	0	+5.93(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.