Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1727 1727 1727 1727 0 -5.19(-0.30%)
Dec 29, 2016 1731 1740 1725 1732 0 +1.94(+0.11%)
Dec 28, 2016 1750 1754 1727 1730 0 -12.44(-0.71%)
Dec 27, 2016 1741 1751 1735 1743 0 +1.22(+0.07%)
Dec 23, 2016 1741 1741 1741 1741 0 -2.43(-0.14%)
Dec 22, 2016 1748 1756 1736 1744 0 +1.02(+0.06%)
Dec 21, 2016 1750 1755 1736 1743 0 -9.73(-0.56%)
Dec 20, 2016 1744 1758 1733 1752 0 +13.77(+0.79%)
Dec 19, 2016 1730 1745 1721 1739 0 +14.69(+0.85%)
Dec 16, 2016 1734 1745 1721 1724 0 -12.63(-0.73%)
Dec 15, 2016 1728 1743 1722 1737 0 -1.78(-0.10%)
Dec 14, 2016 1760 1771 1734 1738 0 -17.59(-1.00%)
Dec 13, 2016 1758 1770 1744 1756 0 -2.51(-0.14%)
Dec 12, 2016 1760 1776 1748 1758 0 -1.02(-0.06%)
Dec 09, 2016 1754 1768 1748 1760 0 -1.85(-0.11%)
Dec 08, 2016 1760 1770 1749 1761 0 -8.96(-0.51%)
Dec 07, 2016 1752 1776 1742 1770 0 +14.06(+0.80%)
Dec 06, 2016 1748 1762 1735 1756 0 +0.78(+0.04%)
Dec 05, 2016 1753 1764 1743 1755 0 +23.05(+1.33%)
Dec 02, 2016 1736 1750 1724 1732 0 -11.39(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.