Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1479 1479 1479 1479 0 -22.05(-1.47%)
Dec 30, 2015 1504 1513 1498 1501 0 -9.04(-0.60%)
Dec 29, 2015 1504 1516 1499 1510 0 +14.33(+0.96%)
Dec 28, 2015 1499 1504 1485 1496 0 -0.28(-0.02%)
Dec 24, 2015 1496 1496 1496 1496 0 +3.19(+0.21%)
Dec 23, 2015 1481 1498 1476 1493 0 +23.79(+1.62%)
Dec 22, 2015 1460 1475 1451 1469 0 +9.60(+0.66%)
Dec 21, 2015 1464 1471 1450 1460 0 +4.82(+0.33%)
Dec 18, 2015 1465 1471 1448 1455 0 -22.21(-1.50%)
Dec 17, 2015 1502 1506 1474 1477 0 -31.36(-2.08%)
Dec 16, 2015 1499 1514 1485 1508 0 +20.56(+1.38%)
Dec 15, 2015 1497 1505 1483 1488 0 -4.23(-0.28%)
Dec 14, 2015 1493 1502 1477 1492 0 +9.56(+0.64%)
Dec 11, 2015 1492 1502 1477 1482 0 -27.05(-1.79%)
Dec 10, 2015 1511 1521 1501 1510 0 -0.08(-0.01%)
Dec 09, 2015 1511 1535 1500 1510 0 -5.51(-0.36%)
Dec 08, 2015 1522 1530 1506 1515 0 -28.07(-1.82%)
Dec 07, 2015 1548 1552 1534 1543 0 -13.89(-0.89%)
Dec 04, 2015 1537 1561 1532 1557 0 +20.03(+1.30%)
Dec 03, 2015 1562 1564 1526 1537 0 -14.22(-0.92%)
Dec 02, 2015 1560 1569 1545 1551 0 -21.22(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.