Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1323	1334	1316	1323	0	+1.69(+0.13%)
Dec 29, 2011	1305	1325	1302	1321	0	+20.40(+1.57%)
Dec 28, 2011	1325	1328	1295	1301	0	-23.18(-1.75%)
Dec 27, 2011	1319	1332	1312	1324	0	-2.52(-0.19%)
Dec 23, 2011		1326	1326	1326	0	+29.78(+2.30%)
Dec 21, 2011	1298	1304	1273	1296	0	-6.34(-0.49%)
Dec 20, 2011	1282	1308	1279	1303	0	+48.20(+3.84%)
Dec 19, 2011	1277	1286	1251	1255	0	-11.68(-0.92%)
Dec 16, 2011	1273	1290	1257	1266	0	+1.45(+0.11%)
Dec 15, 2011	1277	1281	1252	1265	0	+4.48(+0.36%)
Dec 14, 2011	1280	1287	1252	1260	0	-31.54(-2.44%)
Dec 13, 2011	1319	1332	1282	1292	0	-18.07(-1.38%)
Dec 12, 2011	1316	1321	1293	1310	0	-26.93(-2.01%)
Dec 09, 2011	1316	1343	1311	1337	0	+33.86(+2.60%)
Dec 08, 2011	1327	1334	1298	1303	0	-49.61(-3.67%)
Dec 07, 2011	1337	1360	1323	1353	0	+5.52(+0.41%)
Dec 06, 2011	1346	1358	1335	1347	0	+0.97(+0.07%)
Dec 05, 2011	1343	1363	1332	1346	0	+16.20(+1.22%)
Dec 02, 2011	1334	1350	1322	1330	0	+4.82(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.