Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1641 1660 1635 1648 0 +3.60(+0.22%)
Dec 30, 2010 1645 1655 1638 1645 0 +1.80(+0.11%)
Dec 29, 2010 1645 1654 1636 1643 0 +3.92(+0.24%)
Dec 28, 2010 1647 1651 1633 1639 0 -3.55(-0.22%)
Dec 27, 2010 1634 1647 1628 1643 0 +2.88(+0.18%)
Dec 23, 2010 1643 1649 1632 1640 0 -27.50(-1.65%)
Dec 22, 2010 1663 1675 1655 1667 0 -8.59(-0.51%)
Dec 21, 2010 1673 1686 1665 1676 0 +12.79(+0.77%)
Dec 20, 2010 1671 1677 1651 1663 0 +4.50(+0.27%)
Dec 17, 2010 1663 1670 1645 1659 0 -4.48(-0.27%)
Dec 16, 2010 1648 1669 1639 1663 0 +22.73(+1.39%)
Dec 15, 2010 1649 1666 1635 1640 0 -12.36(-0.75%)
Dec 14, 2010 1643 1662 1638 1653 0 +24.87(+1.53%)
Dec 10, 2010 1625 1635 1616 1628 0 +0.89(+0.05%)
Dec 09, 2010 1627 1637 1612 1627 0 +3.23(+0.20%)
Dec 08, 2010 1629 1637 1611 1624 0 -1.11(-0.07%)
Dec 07, 2010 1644 1654 1620 1625 0 +9.90(+0.61%)
Dec 06, 2010 1609 1623 1602 1615 0 -4.06(-0.25%)
Dec 03, 2010 1606 1623 1598 1619 0 +15.84(+0.99%)
Dec 02, 2010 1582 1609 1577 1603 0 +20.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.