Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 770.91 776.95 760.86 774.18 0 -7.02(-0.90%)
Dec 30, 2019 775.33 790.60 773.96 781.20 0 +7.78(+1.01%)
Dec 27, 2019 779.35 783.90 769.71 773.42 0 -3.39(-0.44%)
Dec 26, 2019 788.89 790.75 773.35 776.80 0 -2.82(-0.36%)
Dec 24, 2019 781.12 788.37 774.50 779.62 0 -1.92(-0.25%)
Dec 23, 2019 759.48 783.54 758.77 781.55 0 +22.06(+2.90%)
Dec 20, 2019 767.50 770.08 754.25 759.49 0 -2.81(-0.37%)
Dec 19, 2019 758.95 767.54 756.54 762.30 0 +2.32(+0.31%)
Dec 18, 2019 753.94 768.08 749.39 759.98 0 +1.79(+0.24%)
Dec 17, 2019 756.64 766.19 752.12 758.19 0 +3.24(+0.43%)
Dec 16, 2019 751.31 765.80 749.94 754.95 0 +8.01(+1.07%)
Dec 13, 2019 755.47 760.54 740.51 746.95 0 -4.86(-0.65%)
Dec 12, 2019 736.25 761.62 734.11 751.81 0 +17.59(+2.40%)
Dec 11, 2019 718.64 736.92 717.68 734.22 0 +17.70(+2.47%)
Dec 10, 2019 714.51 721.68 705.53 716.52 0 +4.03(+0.57%)
Dec 09, 2019 702.74 719.59 701.32 712.48 0 +2.61(+0.37%)
Dec 06, 2019 689.50 712.07 688.56 709.87 0 +23.15(+3.37%)
Dec 05, 2019 696.07 698.72 681.06 686.72 0 -5.09(-0.74%)
Dec 04, 2019 676.71 697.61 673.19 691.81 0 +22.74(+3.40%)
Dec 03, 2019 672.88 677.70 659.93 669.07 0 -23.16(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.