Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1175 1175 1175 1175 0 -7.81(-0.66%)
Dec 30, 2014 1181 1197 1171 1183 0 +7.17(+0.61%)
Dec 29, 2014 1171 1183 1150 1176 0 -1.48(-0.13%)
Dec 26, 2014 1180 1193 1172 1177 0 +6.50(+0.56%)
Dec 24, 2014 1171 1171 1171 1171 0 -23.16(-1.94%)
Dec 23, 2014 1181 1208 1172 1194 0 +14.60(+1.24%)
Dec 22, 2014 1193 1203 1151 1179 0 +1.70(+0.14%)
Dec 19, 2014 1160 1181 1147 1178 0 +22.58(+1.95%)
Dec 18, 2014 1146 1171 1131 1155 0 +25.16(+2.23%)
Dec 17, 2014 1085 1134 1080 1130 0 +50.28(+4.66%)
Dec 16, 2014 1080 1093 1078 1080 0 -35.26(-3.16%)
Dec 15, 2014 1123 1138 1100 1115 0 +0.75(+0.07%)
Dec 12, 2014 1116 1141 1097 1114 0 -5.47(-0.49%)
Dec 11, 2014 1115 1150 1105 1120 0 +14.81(+1.34%)
Dec 10, 2014 1132 1145 1103 1105 0 -34.57(-3.03%)
Dec 09, 2014 1120 1149 1099 1139 0 -29.17(-2.50%)
Dec 08, 2014 1161 1191 1136 1169 0 +0.23(+0.02%)
Dec 05, 2014 1172 1181 1153 1168 0 -4.23(-0.36%)
Dec 04, 2014 1186 1196 1159 1173 0 +2.89(+0.25%)
Dec 03, 2014 1185 1205 1137 1170 0 -15.51(-1.31%)
Dec 02, 2014 1189 1215 1173 1185 0 +0.06(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.