Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1704 1715 1690 1700 0 -2.77(-0.16%)
Dec 30, 2010 1704 1717 1694 1703 0 +2.12(+0.12%)
Dec 29, 2010 1703 1712 1689 1701 0 -2.46(-0.14%)
Dec 28, 2010 1708 1719 1690 1703 0 -3.33(-0.20%)
Dec 27, 2010 1698 1716 1684 1706 0 +6.96(+0.41%)
Dec 24, 2010 1697 1715 1688 1699 0 -0.36(-0.02%)
Dec 23, 2010 1697 1716 1688 1700 0 +1.06(+0.06%)
Dec 22, 2010 1696 1709 1681 1699 0 +1.51(+0.09%)
Dec 21, 2010 1688 1709 1678 1697 0 +15.30(+0.91%)
Dec 20, 2010 1690 1703 1672 1682 0 -9.98(-0.59%)
Dec 17, 2010 1678 1707 1669 1692 0 +22.61(+1.35%)
Dec 16, 2010 1657 1679 1644 1669 0 +22.71(+1.38%)
Dec 15, 2010 1653 1674 1632 1647 0 -13.22(-0.80%)
Dec 14, 2010 1669 1681 1647 1660 0 -19.05(-1.13%)
Dec 10, 2010 1674 1690 1658 1679 0 +5.61(+0.34%)
Dec 09, 2010 1654 1683 1645 1673 0 +45.12(+2.77%)
Dec 08, 2010 1615 1638 1607 1628 0 +14.95(+0.93%)
Dec 07, 2010 1630 1641 1605 1613 0 +0.99(+0.06%)
Dec 06, 2010 1607 1623 1589 1612 0 +3.13(+0.19%)
Dec 03, 2010 1585 1616 1576 1609 0 +20.63(+1.30%)
Dec 02, 2010 1566 1599 1556 1588 0 +24.50(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.