Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1270 1270 1270 1270 0 +3.63(+0.29%)
Dec 30, 2021 1273 1279 1265 1266 0 -8.18(-0.64%)
Dec 29, 2021 1227 1275 1227 1275 0 +57.27(+4.70%)
Dec 24, 2021 1217 1217 1217 1217 0 +1.82(+0.15%)
Dec 23, 2021 1213 1216 1165 1215 0 -40.00(-3.19%)
Dec 22, 2021 1241 1258 1235 1255 0 +7.27(+0.58%)
Dec 21, 2021 1224 1250 1220 1248 0 +28.18(+2.31%)
Dec 20, 2021 1232 1241 1205 1220 0 -31.81(-2.54%)
Dec 17, 2021 1237 1255 1225 1252 0 +12.72(+1.03%)
Dec 16, 2021 1243 1251 1231 1239 0 +0.91(+0.07%)
Dec 15, 2021 1233 1244 1221 1238 0 +4.55(+0.37%)
Dec 14, 2021 1255 1264 1233 1234 0 -26.36(-2.09%)
Dec 13, 2021 1265 1265 1245 1260 0 +10.00(+0.80%)
Dec 10, 2021 1275 1276 1247 1250 0 -19.09(-1.50%)
Dec 09, 2021 1277 1291 1265 1269 0 -7.28(-0.57%)
Dec 08, 2021 1298 1318 1275 1276 0 -20.00(-1.54%)
Dec 07, 2021 1285 1297 1273 1296 0 +33.64(+2.66%)
Dec 06, 2021 1253 1275 1251 1263 0 +18.18(+1.46%)
Dec 03, 2021 1236 1262 1236 1245 0 +26.36(+2.16%)
Dec 02, 2021 1213 1235 1212 1218 0 +5.46(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.