Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

867.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1821	1821	1821	1821	0	-15.92(-0.87%)
Dec 28, 2017	1823	1842	1806	1837	0	+10.31(+0.56%)
Dec 27, 2017	1825	1834	1811	1827	0	+4.98(+0.27%)
Dec 26, 2017	1816	1836	1813	1822	0	+4.08(+0.22%)
Dec 22, 2017	1825	1836	1809	1817	0	-15.29(-0.83%)
Dec 21, 2017	1831	1846	1812	1833	0	+3.51(+0.19%)
Dec 20, 2017	1831	1840	1814	1829	0	+2.68(+0.15%)
Dec 19, 2017	1831	1842	1813	1827	0	+2.12(+0.12%)
Dec 18, 2017	1835	1854	1816	1824	0	-8.87(-0.48%)
Dec 15, 2017	1820	1846	1811	1833	0	+13.87(+0.76%)
Dec 14, 2017	1832	1844	1811	1819	0	-11.72(-0.64%)
Dec 13, 2017	1836	1854	1817	1831	0	-0.04(-0.00%)
Dec 12, 2017	1841	1857	1822	1831	0	-8.63(-0.47%)
Dec 11, 2017	1826	1852	1819	1840	0	+19.80(+1.09%)
Dec 08, 2017	1839	1858	1813	1820	0	-21.25(-1.15%)
Dec 07, 2017	1831	1856	1823	1841	0	+11.88(+0.65%)
Dec 06, 2017	1841	1859	1825	1829	0	-18.02(-0.98%)
Dec 05, 2017	1860	1867	1838	1847	0	-14.48(-0.78%)
Dec 04, 2017	1885	1899	1857	1862	0	-12.43(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.