Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1657	1672	1642	1665	0	+16.77(+1.02%)
Dec 28, 2018	1670	1679	1630	1649	0	-11.28(-0.68%)
Dec 27, 2018	1615	1661	1593	1660	0	+19.51(+1.19%)
Dec 26, 2018	1558	1641	1552	1640	0	+94.72(+6.13%)
Dec 24, 2018	1551	1583	1536	1546	0	-24.65(-1.57%)
Dec 21, 2018	1613	1646	1562	1570	0	-53.36(-3.29%)
Dec 20, 2018	1645	1666	1602	1624	0	-33.32(-2.01%)
Dec 19, 2018	1677	1714	1637	1657	0	-19.72(-1.18%)
Dec 18, 2018	1681	1702	1664	1677	0	+7.74(+0.46%)
Dec 17, 2018	1703	1707	1658	1669	0	-44.46(-2.59%)
Dec 14, 2018	1722	1735	1702	1713	0	-27.86(-1.60%)
Dec 13, 2018	1758	1770	1722	1741	0	-12.69(-0.72%)
Dec 12, 2018	1762	1793	1750	1754	0	+18.05(+1.04%)
Dec 11, 2018	1768	1773	1723	1736	0	-16.65(-0.95%)
Dec 10, 2018	1733	1761	1716	1753	0	+9.63(+0.55%)
Dec 07, 2018	1789	1809	1729	1743	0	-45.70(-2.55%)
Dec 06, 2018	1733	1794	1713	1789	0	+12.86(+0.72%)
Dec 04, 2018	1831	1849	1768	1776	0	-71.74(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.