Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1471	1471	1471	1471	0	-3.73(-0.25%)
Dec 28, 2017	1475	1482	1467	1475	0	+3.14(+0.21%)
Dec 27, 2017	1466	1476	1462	1472	0	+5.72(+0.39%)
Dec 26, 2017	1461	1473	1455	1466	0	+0.81(+0.06%)
Dec 22, 2017	1468	1475	1458	1465	0	-0.77(-0.05%)
Dec 21, 2017	1472	1479	1463	1466	0	-1.86(-0.13%)
Dec 20, 2017	1475	1481	1463	1468	0	-2.10(-0.14%)
Dec 19, 2017	1478	1484	1464	1470	0	-9.77(-0.66%)
Dec 18, 2017	1488	1495	1474	1480	0	-0.02(-0.00%)
Dec 15, 2017	1475	1486	1459	1480	0	+13.41(+0.91%)
Dec 14, 2017	1470	1482	1463	1466	0	-2.72(-0.19%)
Dec 13, 2017	1472	1484	1464	1469	0	+0.16(+0.01%)
Dec 12, 2017	1469	1478	1453	1469	0	+7.96(+0.54%)
Dec 11, 2017	1458	1469	1453	1461	0	+2.41(+0.17%)
Dec 08, 2017	1459	1464	1450	1459	0	+8.19(+0.56%)
Dec 07, 2017	1435	1457	1431	1450	0	+15.89(+1.11%)
Dec 06, 2017	1422	1443	1416	1434	0	+11.56(+0.81%)
Dec 05, 2017	1421	1436	1398	1423	0	+9.55(+0.68%)
Dec 04, 2017	1454	1459	1409	1413	0	-34.24(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.