Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1210 1210 1210 1210 0 -10.99(-0.90%)
Dec 30, 2014 1226 1230 1215 1221 0 -6.71(-0.55%)
Dec 29, 2014 1230 1239 1223 1228 0 -3.63(-0.29%)
Dec 26, 2014 1233 1240 1228 1231 0 +0.39(+0.03%)
Dec 24, 2014 1231 1231 1231 1231 0 +5.62(+0.46%)
Dec 23, 2014 1222 1231 1215 1225 0 +8.58(+0.71%)
Dec 22, 2014 1212 1220 1205 1217 0 +7.82(+0.65%)
Dec 19, 2014 1212 1221 1201 1209 0 -2.25(-0.19%)
Dec 18, 2014 1201 1214 1192 1211 0 +24.86(+2.10%)
Dec 17, 2014 1164 1189 1157 1186 0 +25.19(+2.17%)
Dec 16, 2014 1161 1183 1161 1161 0 -12.19(-1.04%)
Dec 15, 2014 1180 1186 1159 1173 0 +1.17(+0.10%)
Dec 12, 2014 1190 1204 1170 1172 0 -29.85(-2.48%)
Dec 11, 2014 1196 1214 1193 1202 0 +11.56(+0.97%)
Dec 10, 2014 1205 1212 1187 1191 0 -17.73(-1.47%)
Dec 09, 2014 1189 1212 1186 1208 0 +3.73(+0.31%)
Dec 08, 2014 1211 1221 1199 1205 0 -7.55(-0.62%)
Dec 05, 2014 1211 1219 1205 1212 0 +5.52(+0.46%)
Dec 04, 2014 1209 1216 1199 1207 0 -1.77(-0.15%)
Dec 03, 2014 1202 1215 1196 1208 0 +6.91(+0.58%)
Dec 02, 2014 1198 1206 1189 1201 0 +6.48(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.