Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2690 2690 2690 0 +9.14(+0.34%)
Dec 30, 2013 2673 2694 2663 2681 0 +12.29(+0.46%)
Dec 27, 2013 2673 2684 2654 2668 0 +1.56(+0.06%)
Dec 26, 2013 2657 2674 2648 2667 0 +15.58(+0.59%)
Dec 24, 2013 2651 2651 2651 0 +6.08(+0.23%)
Dec 23, 2013 2648 2664 2627 2645 0 +12.95(+0.49%)
Dec 20, 2013 2610 2651 2600 2632 0 +31.09(+1.20%)
Dec 19, 2013 2596 2624 2582 2601 0 +2.88(+0.11%)
Dec 18, 2013 2577 2605 2545 2598 0 +21.09(+0.82%)
Dec 17, 2013 2564 2593 2546 2577 0 +17.14(+0.67%)
Dec 16, 2013 2552 2580 2540 2560 0 +17.91(+0.70%)
Dec 13, 2013 2530 2559 2516 2542 0 +24.28(+0.96%)
Dec 12, 2013 2530 2544 2504 2518 0 -16.37(-0.65%)
Dec 11, 2013 2533 2571 2510 2534 0 +34.28(+1.37%)
Dec 10, 2013 2503 2524 2487 2500 0 -6.90(-0.28%)
Dec 09, 2013 2509 2527 2495 2507 0 +2.41(+0.10%)
Dec 06, 2013 2507 2520 2484 2504 0 +18.79(+0.76%)
Dec 05, 2013 2490 2505 2474 2486 0 -5.27(-0.21%)
Dec 04, 2013 2489 2508 2469 2491 0 -7.15(-0.29%)
Dec 03, 2013 2490 2511 2476 2498 0 -17.47(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.