Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1451	1461	1437	1442	0	-11.89(-0.82%)
Dec 29, 2011	1436	1458	1431	1454	0	+22.37(+1.56%)
Dec 28, 2011	1449	1452	1426	1432	0	-13.27(-0.92%)
Dec 27, 2011	1447	1462	1437	1445	0	-4.29(-0.30%)
Dec 23, 2011		1449	1449	1449	0	+20.27(+1.42%)
Dec 21, 2011	1429	1438	1404	1429	0	-0.94(-0.07%)
Dec 20, 2011	1405	1436	1397	1430	0	+45.15(+3.26%)
Dec 19, 2011	1398	1416	1376	1385	0	-9.90(-0.71%)
Dec 16, 2011	1395	1414	1380	1395	0	+8.22(+0.59%)
Dec 15, 2011	1407	1412	1377	1386	0	-3.11(-0.22%)
Dec 14, 2011	1394	1405	1377	1389	0	-12.51(-0.89%)
Dec 13, 2011	1426	1435	1393	1402	0	-14.61(-1.03%)
Dec 12, 2011	1418	1428	1400	1417	0	-15.88(-1.11%)
Dec 09, 2011	1407	1440	1401	1432	0	+31.33(+2.24%)
Dec 08, 2011	1421	1436	1398	1401	0	-28.48(-1.99%)
Dec 07, 2011	1416	1437	1399	1430	0	+8.71(+0.61%)
Dec 06, 2011	1426	1436	1411	1421	0	-5.68(-0.40%)
Dec 05, 2011	1444	1453	1410	1427	0	+1.98(+0.14%)
Dec 02, 2011	1442	1452	1418	1425	0	-4.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.