Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1212 1219 1209 1217 0 +3.89(+0.32%)
Dec 30, 2019 1221 1225 1211 1213 0 -10.40(-0.85%)
Dec 27, 2019 1227 1229 1221 1224 0 -2.11(-0.17%)
Dec 26, 2019 1222 1228 1221 1226 0 +5.24(+0.43%)
Dec 24, 2019 1219 1223 1217 1220 0 -1.16(-0.09%)
Dec 23, 2019 1221 1225 1218 1222 0 -10.06(-0.82%)
Dec 20, 2019 1231 1235 1229 1232 0 +1.86(+0.15%)
Dec 19, 2019 1228 1232 1227 1230 0 -1.51(-0.12%)
Dec 18, 2019 1230 1234 1228 1231 0 -1.72(-0.14%)
Dec 17, 2019 1231 1236 1229 1233 0 -0.16(-0.01%)
Dec 16, 2019 1230 1236 1228 1233 0 +7.14(+0.58%)
Dec 13, 2019 1224 1233 1220 1226 0 +1.30(+0.11%)
Dec 12, 2019 1213 1227 1211 1225 0 +10.50(+0.86%)
Dec 11, 2019 1210 1217 1208 1214 0 +5.16(+0.43%)
Dec 10, 2019 1207 1212 1205 1209 0 +0.97(+0.08%)
Dec 09, 2019 1209 1213 1206 1208 0 -2.41(-0.20%)
Dec 06, 2019 1209 1214 1207 1211 0 +7.08(+0.59%)
Dec 05, 2019 1205 1207 1200 1204 0 -0.94(-0.08%)
Dec 04, 2019 1200 1206 1198 1204 0 +11.96(+1.00%)
Dec 03, 2019 1187 1194 1183 1192 0 -1.61(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.